R S Software (India) Limited (RSSOFTWARE.NS)

INR 62.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 52.1 56.85 52.1 56.85 91.77 Thousand
12 Oct, 2023 54.7 54.9 52.05 54.15 91.77 Thousand
11 Oct, 2023 53.75 54.7 53.05 54.65 54.82 Thousand
10 Oct, 2023 48.15 52.1 48.15 52.1 46.37 Thousand
09 Oct, 2023 54.45 54.45 49.3 49.65 56.14 Thousand
08 Oct, 2023 54.45 54.45 49.3 49.65 56.14 Thousand
06 Oct, 2023 51.9 51.9 51.9 51.9 9974.00
05 Oct, 2023 50.9 50.9 50.9 50.9 9974.00
04 Oct, 2023 49.95 49.95 49.95 49.95 22.75 Thousand
03 Oct, 2023 49.0 49.0 48.95 49.0 22.75 Thousand