R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 66.55 | 66.55 | 61.25 | 62.7 | 66.36 Thousand |
| 15 Jan, 2024 | 63.2 | 66.85 | 63.1 | 64.25 | 96.38 Thousand |
| 12 Jan, 2024 | 64.65 | 65.9 | 62.5 | 64.0 | 126 Thousand |
| 11 Jan, 2024 | 61.4 | 64.2 | 61.4 | 64.0 | 73.94 Thousand |
| 10 Jan, 2024 | 65.0 | 66.0 | 60.85 | 61.15 | 168.6 Thousand |
| 09 Jan, 2024 | 69.0 | 69.0 | 64.05 | 64.05 | 78.28 Thousand |
| 08 Jan, 2024 | 69.75 | 69.75 | 66.5 | 67.4 | 227.41 Thousand |
| 05 Jan, 2024 | 66.45 | 66.45 | 66.0 | 66.45 | 69.52 Thousand |
| 04 Jan, 2024 | 62.3 | 63.3 | 60.3 | 63.3 | 47.14 Thousand |
| 03 Jan, 2024 | 63.0 | 63.35 | 60.0 | 60.3 | 53.03 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL