R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 26.41 Thousand |
| 30 Jan, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 25.51 Thousand |
| 29 Jan, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 24.87 Thousand |
| 25 Jan, 2024 | 63.85 | 65.3 | 61.55 | 65.3 | 93.85 Thousand |
| 24 Jan, 2024 | 60.55 | 64.0 | 60.55 | 62.2 | 77.48 Thousand |
| 23 Jan, 2024 | 65.85 | 65.85 | 61.25 | 61.55 | 42.64 Thousand |
| 20 Jan, 2024 | 65.0 | 65.6 | 63.65 | 63.9 | 24.72 Thousand |
| 19 Jan, 2024 | 63.95 | 66.0 | 63.3 | 64.35 | 40.51 Thousand |
| 18 Jan, 2024 | 60.15 | 64.5 | 60.15 | 63.3 | 44.99 Thousand |
| 17 Jan, 2024 | 62.65 | 63.8 | 61.2 | 62.45 | 50.11 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL