R S Software (India) Limited (RSSOFTWARE.NS)

INR 62.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 47.7 48.05 47.7 48.05 16.41 Thousand
28 Sep, 2023 48.5 49.0 48.5 48.6 16.41 Thousand
27 Sep, 2023 48.6 48.6 48.45 48.5 9294.00
26 Sep, 2023 49.3 49.45 48.6 49.4 13.11 Thousand
25 Sep, 2023 47.6 48.5 47.6 48.5 13.11 Thousand
24 Sep, 2023 48.5 48.5 47.6 48.5 8386.00
22 Sep, 2023 46.0 47.55 46.0 47.55 20.83 Thousand
21 Sep, 2023 46.8 46.8 46.65 46.65 20.83 Thousand
20 Sep, 2023 48.45 48.45 47.6 47.6 14.21 Thousand
19 Sep, 2023 47.6 48.45 47.6 47.6 7954.00