R S Software (India) Limited (RSSOFTWARE.NS)

INR 62.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 49.1 49.1 48.55 48.55 14.73 Thousand
17 Sep, 2023 48.55 49.1 48.55 48.55 14.73 Thousand
15 Sep, 2023 49.95 49.95 49.2 49.5 13.1 Thousand
14 Sep, 2023 50.0 50.45 50.0 50.15 22.39 Thousand