R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 58.3 61.15 58.3 61.15 62.05 Thousand
15 Dec, 2023 59.0 60.3 58.0 58.25 61.87 Thousand
14 Dec, 2023 58.0 60.3 57.55 58.55 82.39 Thousand
13 Dec, 2023 59.95 60.5 57.3 57.65 84.37 Thousand
12 Dec, 2023 60.8 63.1 58.6 59.5 81.89 Thousand
11 Dec, 2023 63.7 65.9 60.55 60.9 73.57 Thousand
08 Dec, 2023 64.9 64.9 62.75 63.7 31.41 Thousand
07 Dec, 2023 59.3 63.15 59.3 63.0 59.29 Thousand
06 Dec, 2023 60.35 61.7 59.0 60.15 40.14 Thousand
05 Dec, 2023 61.45 61.45 60.0 60.35 32.85 Thousand