R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54.65 55.0 54.65 55.0 33.02 Thousand
16 Nov, 2023 55.75 55.75 55.75 55.75 13.63 Thousand
15 Nov, 2023 56.85 56.85 56.85 56.85 23.41 Thousand
13 Nov, 2023 58.15 58.15 58.0 58.0 11.28 Thousand
12 Nov, 2023 59.15 59.15 59.15 59.15 3193.00
10 Nov, 2023 60.3 60.35 60.0 60.35 42.83 Thousand
09 Nov, 2023 60.0 60.0 58.85 59.2 22.02 Thousand
08 Nov, 2023 61.0 61.0 60.05 60.05 14.46 Thousand
07 Nov, 2023 62.4 62.4 61.2 61.25 30.69 Thousand
06 Nov, 2023 62.45 62.45 61.25 61.25 26.66 Thousand