R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 61.25 61.25 61.25 61.25 22.02 Thousand
02 Nov, 2023 60.05 60.05 60.05 60.05 18.1 Thousand
01 Nov, 2023 58.9 58.9 58.9 58.9 10.32 Thousand
31 Oct, 2023 57.75 57.75 57.75 57.75 20.71 Thousand
30 Oct, 2023 55.55 56.65 55.55 56.65 7312.00
27 Oct, 2023 53.55 55.55 53.55 55.55 34.98 Thousand
26 Oct, 2023 54.5 54.5 54.5 54.5 2510.00
25 Oct, 2023 55.6 55.6 55.6 55.6 5256.00
23 Oct, 2023 56.7 56.7 56.7 56.7 8910.00
20 Oct, 2023 59.0 59.0 57.85 57.85 12.22 Thousand