R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 67.66 Thousand |
| 12 Mar, 2024 | 195.0 | 195.0 | 188.3 | 188.3 | 286.81 Thousand |
| 11 Mar, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 78.54 Thousand |
| 07 Mar, 2024 | 181.05 | 188.4 | 181.05 | 188.4 | 703.24 Thousand |
| 06 Mar, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 50.84 Thousand |
| 05 Mar, 2024 | 191.0 | 191.0 | 188.5 | 188.5 | 377.98 Thousand |
| 04 Mar, 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 26.66 Thousand |
| 02 Mar, 2024 | 188.6 | 188.6 | 188.6 | 188.6 | 10.44 Thousand |
| 01 Mar, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 11.53 Thousand |
| 29 Feb, 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 20.55 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL