R S Software (India) Limited (RSSOFTWARE.NS)

INR 68.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 59.0 59.0 58.25 59.0 23.72 Thousand
17 Oct, 2023 60.9 62.35 57.9 58.1 125.61 Thousand
16 Oct, 2023 56.85 59.65 55.2 59.45 191.79 Thousand
15 Oct, 2023 56.85 59.65 55.2 59.45 191.79 Thousand
13 Oct, 2023 52.1 56.85 52.1 56.85 91.77 Thousand
12 Oct, 2023 54.7 54.9 52.05 54.15 91.77 Thousand
11 Oct, 2023 53.75 54.7 53.05 54.65 54.82 Thousand
10 Oct, 2023 48.15 52.1 48.15 52.1 46.37 Thousand
09 Oct, 2023 54.45 54.45 49.3 49.65 56.14 Thousand
08 Oct, 2023 54.45 54.45 49.3 49.65 56.14 Thousand