R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 258.9 | 269.4 | 258.9 | 269.4 | 193.97 Thousand |
| 29 Apr, 2024 | 264.15 | 264.15 | 264.15 | 264.15 | 24.95 Thousand |
| 26 Apr, 2024 | 270.05 | 274.95 | 269.5 | 269.5 | 164.15 Thousand |
| 25 Apr, 2024 | 283.95 | 283.95 | 275.0 | 275.0 | 88.32 Thousand |
| 24 Apr, 2024 | 269.6 | 280.6 | 269.6 | 280.6 | 421.84 Thousand |
| 23 Apr, 2024 | 275.1 | 275.1 | 275.1 | 275.1 | 6082.00 |
| 22 Apr, 2024 | 280.7 | 280.7 | 280.7 | 280.7 | 12.84 Thousand |
| 19 Apr, 2024 | 286.4 | 286.4 | 286.4 | 286.4 | 46.43 Thousand |
| 18 Apr, 2024 | 292.25 | 292.25 | 292.25 | 292.25 | 9460.00 |
| 16 Apr, 2024 | 286.55 | 286.55 | 286.55 | 286.55 | 10.28 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL