R S Software (India) Limited (RSSOFTWARE.NS)

INR 68.99

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.65 63.2 59.65 59.85 59.02 Thousand
27 Dec, 2023 63.25 63.5 61.2 62.75 59.02 Thousand
26 Dec, 2023 61.3 63.25 61.3 62.25 47.9 Thousand
25 Dec, 2023 61.3 63.25 61.3 62.25 37.05 Thousand
22 Dec, 2023 60.75 62.8 60.5 61.3 32.18 Thousand
21 Dec, 2023 61.7 61.7 58.05 60.25 36.37 Thousand
20 Dec, 2023 61.5 63.0 59.4 59.7 65.98 Thousand
19 Dec, 2023 62.75 63.05 61.45 62.5 65.98 Thousand
18 Dec, 2023 58.3 61.15 58.3 61.15 62.05 Thousand
17 Dec, 2023 58.3 61.15 58.3 61.15 62.05 Thousand