R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 188.79 | 188.8 | 179.0 | 180.9 | 388.47 Thousand |
| 11 Jun, 2024 | 188.85 | 194.0 | 185.03 | 187.63 | 43.27 Thousand |
| 10 Jun, 2024 | 186.4 | 193.99 | 183.0 | 187.54 | 47.7 Thousand |
| 07 Jun, 2024 | 179.55 | 187.3 | 172.0 | 187.3 | 123.83 Thousand |
| 06 Jun, 2024 | 184.9 | 185.75 | 176.05 | 178.4 | 53.59 Thousand |
| 05 Jun, 2024 | 175.65 | 184.0 | 175.6 | 181.5 | 87.07 Thousand |
| 04 Jun, 2024 | 184.85 | 192.9 | 184.85 | 184.85 | 158.28 Thousand |
| 03 Jun, 2024 | 206.25 | 206.25 | 192.25 | 194.55 | 90.02 Thousand |
| 31 May, 2024 | 198.6 | 205.0 | 189.85 | 196.45 | 126.28 Thousand |
| 30 May, 2024 | 208.95 | 214.8 | 196.7 | 199.85 | 129.16 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL