R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 276.9 | 281.08 | 265.05 | 280.44 | 314.53 Thousand |
| 25 Jul, 2024 | 267.7 | 267.7 | 255.6 | 267.7 | 240.64 Thousand |
| 24 Jul, 2024 | 239.78 | 254.96 | 235.25 | 254.96 | 334.18 Thousand |
| 23 Jul, 2024 | 241.89 | 246.7 | 230.0 | 242.82 | 83.66 Thousand |
| 22 Jul, 2024 | 254.11 | 254.11 | 232.8 | 241.95 | 115.59 Thousand |
| 19 Jul, 2024 | 232.52 | 243.87 | 222.6 | 242.01 | 111.71 Thousand |
| 18 Jul, 2024 | 239.9 | 239.9 | 231.73 | 232.51 | 102.6 Thousand |
| 16 Jul, 2024 | 227.45 | 243.94 | 227.45 | 243.93 | 157.69 Thousand |
| 15 Jul, 2024 | 234.0 | 240.9 | 231.22 | 232.33 | 141 Thousand |
| 12 Jul, 2024 | 248.5 | 256.0 | 243.39 | 243.39 | 172.95 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL