R S Software (India) Limited (RSSOFTWARE.NS)

INR 68.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 87.35 87.35 87.35 87.35 15.22 Thousand
02 Feb, 2024 83.2 83.2 83.2 83.2 30.99 Thousand
01 Feb, 2024 79.25 79.25 79.25 79.25 30.99 Thousand
31 Jan, 2024 75.5 75.5 75.5 75.5 26.41 Thousand
30 Jan, 2024 71.95 71.95 71.95 71.95 26.41 Thousand
29 Jan, 2024 68.55 68.55 68.55 68.55 25.51 Thousand
28 Jan, 2024 68.55 68.55 68.55 68.55 24.87 Thousand
25 Jan, 2024 63.85 65.3 61.55 65.3 93.85 Thousand
24 Jan, 2024 60.55 64.0 60.55 62.2 93.85 Thousand
23 Jan, 2024 65.85 65.85 61.25 61.55 77.48 Thousand