R S Software (India) Limited (RSSOFTWARE.NS)

INR 66.65

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 228.8 228.8 220.0 228.8 184.78 Thousand
03 Apr, 2024 217.95 217.95 217.95 217.95 184.78 Thousand
02 Apr, 2024 207.6 207.6 207.6 207.6 9368.00
01 Apr, 2024 197.75 197.75 197.75 197.75 13.35 Thousand
31 Mar, 2024 197.75 197.75 197.75 197.75 13.35 Thousand
28 Mar, 2024 188.35 188.35 188.35 188.35 9116.00
27 Mar, 2024 184.7 184.7 184.7 184.7 12.8 Thousand
26 Mar, 2024 181.1 181.1 181.1 181.1 55.43 Thousand
25 Mar, 2024 181.1 181.1 181.1 181.1 55.43 Thousand
22 Mar, 2024 177.55 177.55 177.55 177.55 20.41 Thousand