R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 242.5 | 262.55 | 242.1 | 262.55 | 29.01 Thousand |
| 07 Oct, 2024 | 258.75 | 262.0 | 245.15 | 250.05 | 84.61 Thousand |
| 04 Oct, 2024 | 266.6 | 266.65 | 256.15 | 258.05 | 36.28 Thousand |
| 03 Oct, 2024 | 261.25 | 271.5 | 257.9 | 268.25 | 54.28 Thousand |
| 01 Oct, 2024 | 262.95 | 272.6 | 259.0 | 268.75 | 54 Thousand |
| 30 Sep, 2024 | 250.05 | 264.0 | 245.0 | 259.65 | 68.97 Thousand |
| 27 Sep, 2024 | 261.05 | 261.95 | 252.0 | 253.3 | 34.02 Thousand |
| 26 Sep, 2024 | 263.1 | 266.6 | 258.0 | 259.15 | 71.21 Thousand |
| 25 Sep, 2024 | 260.2 | 274.75 | 254.05 | 262.6 | 103.21 Thousand |
| 24 Sep, 2024 | 268.95 | 282.0 | 260.0 | 261.75 | 83.98 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL