R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 245.99 | 264.65 | 241.0 | 264.65 | 101.51 Thousand |
| 04 Nov, 2024 | 246.98 | 257.75 | 235.84 | 252.05 | 136.78 Thousand |
| 01 Nov, 2024 | 244.75 | 250.0 | 240.0 | 248.26 | 38.99 Thousand |
| 31 Oct, 2024 | 246.65 | 249.95 | 236.8 | 244.75 | 106.9 Thousand |
| 30 Oct, 2024 | 248.35 | 254.0 | 244.5 | 249.25 | 136.21 Thousand |
| 29 Oct, 2024 | 260.25 | 272.0 | 246.15 | 257.35 | 190.87 Thousand |
| 28 Oct, 2024 | 250.3 | 262.0 | 240.1 | 259.1 | 24.7 Thousand |
| 25 Oct, 2024 | 260.7 | 260.7 | 247.75 | 250.3 | 62.97 Thousand |
| 24 Oct, 2024 | 262.0 | 266.3 | 255.3 | 260.75 | 14.36 Thousand |
| 23 Oct, 2024 | 247.0 | 268.0 | 247.0 | 266.3 | 38.46 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL