R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1999 | 195.0 | 195.0 | 183.1 | 183.1 | 47.9 Thousand |
| 19 Jul, 1999 | 185.9 | 199.0 | 185.9 | 199.0 | 37.6 Thousand |
| 16 Jul, 1999 | 174.1 | 185.95 | 173.0 | 184.05 | 32.6 Thousand |
| 15 Jul, 1999 | 180.05 | 182.5 | 175.55 | 178.0 | 20.6 Thousand |
| 14 Jul, 1999 | 174.0 | 181.0 | 173.1 | 180.35 | 35.4 Thousand |
| 13 Jul, 1999 | 177.0 | 177.0 | 168.05 | 169.0 | 17.7 Thousand |
| 12 Jul, 1999 | 179.0 | 179.8 | 174.0 | 177.2 | 15.9 Thousand |
| 09 Jul, 1999 | 175.7 | 177.45 | 172.3 | 173.1 | 10.1 Thousand |
| 08 Jul, 1999 | 181.05 | 181.9 | 173.0 | 174.0 | 8700.00 |
| 07 Jul, 1999 | 188.9 | 188.9 | 182.0 | 182.0 | 18 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL