R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1999 | 240.65 | 248.0 | 233.25 | 233.25 | 103 Thousand |
| 30 Aug, 1999 | 274.0 | 274.0 | 253.5 | 253.5 | 36.7 Thousand |
| 27 Aug, 1999 | 274.0 | 279.0 | 258.5 | 276.95 | 49.2 Thousand |
| 26 Aug, 1999 | 271.0 | 282.8 | 266.0 | 271.5 | 54.9 Thousand |
| 25 Aug, 1999 | 291.35 | 291.4 | 250.0 | 266.0 | 135.8 Thousand |
| 24 Aug, 1999 | 269.75 | 269.8 | 252.3 | 269.8 | 79.5 Thousand |
| 23 Aug, 1999 | 245.0 | 249.8 | 243.0 | 249.8 | 18.5 Thousand |
| 20 Aug, 1999 | 219.0 | 231.3 | 212.05 | 231.3 | 34.2 Thousand |
| 19 Aug, 1999 | 213.9 | 214.25 | 202.0 | 214.25 | 64 Thousand |
| 18 Aug, 1999 | 193.7 | 198.35 | 188.0 | 198.35 | 40.4 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL