R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 251.5 | 260.0 | 250.5 | 252.5 | 33.5 Thousand |
| 14 Sep, 1999 | 254.0 | 260.0 | 242.6 | 249.95 | 73.9 Thousand |
| 10 Sep, 1999 | 252.05 | 259.8 | 250.9 | 256.75 | 48 Thousand |
| 09 Sep, 1999 | 265.0 | 266.0 | 250.25 | 256.25 | 47.7 Thousand |
| 08 Sep, 1999 | 280.0 | 280.0 | 263.0 | 265.55 | 83.9 Thousand |
| 07 Sep, 1999 | 276.0 | 276.0 | 264.0 | 275.8 | 131.2 Thousand |
| 06 Sep, 1999 | 250.0 | 255.55 | 250.0 | 255.55 | 8400.00 |
| 03 Sep, 1999 | 235.0 | 236.6 | 234.0 | 236.6 | 11.1 Thousand |
| 02 Sep, 1999 | 228.6 | 229.0 | 218.0 | 219.9 | 37.6 Thousand |
| 01 Sep, 1999 | 224.0 | 244.0 | 224.0 | 233.5 | 45.1 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL