R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1999 | 351.0 | 359.0 | 342.05 | 343.8 | 222.6 Thousand |
| 28 Sep, 1999 | 313.8 | 334.25 | 308.0 | 334.25 | 238.9 Thousand |
| 27 Sep, 1999 | 291.6 | 309.95 | 291.6 | 309.95 | 302.3 Thousand |
| 24 Sep, 1999 | 283.0 | 292.0 | 274.5 | 287.0 | 92.5 Thousand |
| 23 Sep, 1999 | 287.95 | 297.7 | 283.0 | 284.25 | 155.7 Thousand |
| 22 Sep, 1999 | 281.0 | 291.6 | 277.0 | 282.5 | 216.7 Thousand |
| 21 Sep, 1999 | 265.0 | 272.9 | 258.0 | 270.0 | 79 Thousand |
| 20 Sep, 1999 | 266.0 | 277.75 | 261.0 | 265.2 | 90.9 Thousand |
| 17 Sep, 1999 | 242.05 | 265.2 | 241.5 | 264.5 | 80.8 Thousand |
| 16 Sep, 1999 | 252.1 | 252.1 | 242.05 | 246.9 | 25.8 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL