R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 358.45 358.65 333.0 344.9 92.5 Thousand
26 Oct, 1999 325.9 354.0 325.9 343.1 148.1 Thousand
25 Oct, 1999 393.0 393.0 354.2 354.2 86.6 Thousand
23 Oct, 1999 387.0 388.0 376.05 387.8 27.3 Thousand
22 Oct, 1999 374.0 384.0 362.05 380.95 91 Thousand
21 Oct, 1999 427.5 427.5 374.2 377.0 178.3 Thousand
20 Oct, 1999 389.0 395.85 384.0 395.85 64.4 Thousand
18 Oct, 1999 355.1 366.5 345.0 366.5 224.8 Thousand
15 Oct, 1999 382.5 382.5 339.35 339.35 95.4 Thousand
14 Oct, 1999 380.9 385.0 366.0 367.0 128.8 Thousand