R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1999 | 360.0 | 364.9 | 346.0 | 358.0 | 104.3 Thousand |
| 09 Nov, 1999 | 334.0 | 352.8 | 315.1 | 352.8 | 129.5 Thousand |
| 07 Nov, 1999 | 341.0 | 349.95 | 333.0 | 337.0 | 74.4 Thousand |
| 05 Nov, 1999 | 320.75 | 340.0 | 318.25 | 338.0 | 136.8 Thousand |
| 04 Nov, 1999 | 307.0 | 319.95 | 301.0 | 317.0 | 72.4 Thousand |
| 03 Nov, 1999 | 314.9 | 321.8 | 298.25 | 314.95 | 185.1 Thousand |
| 02 Nov, 1999 | 268.0 | 297.95 | 253.8 | 297.95 | 108.3 Thousand |
| 01 Nov, 1999 | 309.0 | 309.0 | 275.85 | 275.85 | 63.4 Thousand |
| 29 Oct, 1999 | 324.0 | 324.0 | 294.95 | 297.0 | 126.7 Thousand |
| 28 Oct, 1999 | 336.0 | 342.3 | 317.2 | 318.0 | 64.5 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL