R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 418.0 | 426.0 | 407.0 | 424.8 | 85.3 Thousand |
| 08 Dec, 1999 | 438.9 | 455.0 | 403.15 | 411.1 | 205.4 Thousand |
| 07 Dec, 1999 | 438.25 | 442.0 | 422.0 | 430.0 | 149.4 Thousand |
| 06 Dec, 1999 | 416.0 | 436.9 | 415.25 | 433.3 | 165.8 Thousand |
| 03 Dec, 1999 | 408.0 | 418.85 | 405.0 | 413.0 | 95.7 Thousand |
| 02 Dec, 1999 | 412.1 | 424.8 | 397.25 | 400.2 | 117.9 Thousand |
| 01 Dec, 1999 | 418.0 | 442.0 | 410.0 | 415.15 | 271 Thousand |
| 30 Nov, 1999 | 383.9 | 410.55 | 378.0 | 410.55 | 155.2 Thousand |
| 29 Nov, 1999 | 374.95 | 397.75 | 365.1 | 383.0 | 195.5 Thousand |
| 26 Nov, 1999 | 364.95 | 373.9 | 357.5 | 371.0 | 99.8 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL