R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 485.0 494.0 468.0 468.0 44.6 Thousand
22 Dec, 1999 484.9 502.85 483.0 497.0 160.4 Thousand
21 Dec, 1999 483.0 483.0 460.0 462.0 121.1 Thousand
20 Dec, 1999 478.75 490.0 474.0 478.0 115.2 Thousand
17 Dec, 1999 480.9 493.9 470.0 476.0 122.6 Thousand
16 Dec, 1999 472.0 483.0 450.0 477.9 137.9 Thousand
15 Dec, 1999 475.3 489.0 462.25 462.25 130.9 Thousand
14 Dec, 1999 495.0 510.0 480.3 498.0 206.5 Thousand
13 Dec, 1999 483.15 483.15 454.0 483.15 138.6 Thousand
10 Dec, 1999 429.9 451.0 424.0 448.1 184.5 Thousand