R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2000 | 503.0 | 511.65 | 485.65 | 509.9 | 56.5 Thousand |
| 20 Jan, 2000 | 524.0 | 536.9 | 495.0 | 495.05 | 114.2 Thousand |
| 19 Jan, 2000 | 509.9 | 535.7 | 499.9 | 519.5 | 143.2 Thousand |
| 18 Jan, 2000 | 499.0 | 509.9 | 476.1 | 496.0 | 91.5 Thousand |
| 17 Jan, 2000 | 481.05 | 481.1 | 461.1 | 481.1 | 27 Thousand |
| 14 Jan, 2000 | 455.0 | 458.0 | 430.0 | 449.0 | 38.7 Thousand |
| 13 Jan, 2000 | 479.0 | 482.0 | 450.0 | 458.5 | 37.3 Thousand |
| 12 Jan, 2000 | 439.0 | 492.0 | 439.0 | 469.75 | 52.3 Thousand |
| 11 Jan, 2000 | 529.0 | 549.0 | 475.85 | 475.85 | 55.8 Thousand |
| 10 Jan, 2000 | 560.9 | 561.0 | 494.05 | 519.9 | 74.5 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL