R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 530.0 | 544.0 | 527.3 | 527.3 | 29.5 Thousand |
| 06 Jan, 2000 | 597.0 | 605.0 | 541.0 | 572.8 | 105.8 Thousand |
| 05 Jan, 2000 | 575.0 | 635.0 | 545.0 | 586.0 | 185.8 Thousand |
| 04 Jan, 2000 | 589.25 | 589.25 | 576.1 | 589.25 | 37 Thousand |
| 03 Jan, 2000 | 545.6 | 545.6 | 545.6 | 545.6 | 1800.00 |
| 30 Dec, 1999 | 488.4 | 505.15 | 486.55 | 505.15 | 24.7 Thousand |
| 29 Dec, 1999 | 445.0 | 474.3 | 445.0 | 474.2 | 73 Thousand |
| 28 Dec, 1999 | 400.05 | 444.0 | 400.05 | 443.0 | 108.7 Thousand |
| 27 Dec, 1999 | 458.0 | 460.0 | 421.05 | 421.05 | 66 Thousand |
| 24 Dec, 1999 | 485.0 | 485.0 | 451.0 | 457.3 | 68.1 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL