R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 709.8 | 736.0 | 685.0 | 698.0 | 208.9 Thousand |
| 04 Feb, 2000 | 654.75 | 696.25 | 647.0 | 696.25 | 202.1 Thousand |
| 03 Feb, 2000 | 660.0 | 679.5 | 602.65 | 642.2 | 209 Thousand |
| 02 Feb, 2000 | 623.95 | 631.0 | 617.0 | 631.0 | 41.3 Thousand |
| 01 Feb, 2000 | 540.0 | 584.25 | 540.0 | 584.25 | 86 Thousand |
| 31 Jan, 2000 | 515.0 | 555.5 | 496.0 | 530.0 | 157.6 Thousand |
| 28 Jan, 2000 | 490.0 | 520.95 | 485.0 | 515.0 | 95.3 Thousand |
| 27 Jan, 2000 | 490.0 | 498.0 | 477.0 | 488.0 | 56.6 Thousand |
| 25 Jan, 2000 | 475.65 | 486.0 | 465.25 | 471.0 | 78.3 Thousand |
| 24 Jan, 2000 | 515.0 | 518.0 | 482.5 | 485.75 | 69.5 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL