R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 609.0 | 614.0 | 584.35 | 589.0 | 64.7 Thousand |
| 03 Mar, 2000 | 620.0 | 629.0 | 566.0 | 583.9 | 55.2 Thousand |
| 02 Mar, 2000 | 597.0 | 613.6 | 597.0 | 613.6 | 66.3 Thousand |
| 01 Mar, 2000 | 510.0 | 568.15 | 502.0 | 568.15 | 56.9 Thousand |
| 29 Feb, 2000 | 570.0 | 595.0 | 517.5 | 517.5 | 96.5 Thousand |
| 28 Feb, 2000 | 563.0 | 572.0 | 538.7 | 563.0 | 47.9 Thousand |
| 25 Feb, 2000 | 645.0 | 645.0 | 580.8 | 586.1 | 144 Thousand |
| 24 Feb, 2000 | 654.0 | 659.0 | 603.0 | 639.9 | 63.2 Thousand |
| 23 Feb, 2000 | 668.0 | 684.3 | 610.1 | 617.0 | 93.6 Thousand |
| 22 Feb, 2000 | 688.9 | 688.9 | 626.25 | 632.0 | 109 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL