R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 309.0 | 327.0 | 306.7 | 306.7 | 23.6 Thousand |
| 04 Apr, 2000 | 334.0 | 334.0 | 333.35 | 333.35 | 1500.00 |
| 03 Apr, 2000 | 395.0 | 398.0 | 362.3 | 362.3 | 16 Thousand |
| 31 Mar, 2000 | 401.0 | 407.9 | 387.3 | 397.0 | 33.5 Thousand |
| 30 Mar, 2000 | 437.0 | 437.0 | 417.2 | 421.0 | 33 Thousand |
| 29 Mar, 2000 | 464.0 | 464.0 | 446.25 | 451.0 | 32.7 Thousand |
| 28 Mar, 2000 | 444.0 | 474.9 | 420.25 | 448.0 | 48.9 Thousand |
| 27 Mar, 2000 | 450.6 | 458.0 | 442.1 | 443.55 | 44.1 Thousand |
| 24 Mar, 2000 | 438.0 | 464.0 | 423.0 | 454.9 | 26.5 Thousand |
| 23 Mar, 2000 | 465.0 | 474.0 | 430.05 | 437.4 | 28.8 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL