R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 331.1 | 344.9 | 315.55 | 315.55 | 68.2 Thousand |
| 19 Apr, 2000 | 369.75 | 371.0 | 321.0 | 344.9 | 74.8 Thousand |
| 18 Apr, 2000 | 381.7 | 381.7 | 341.1 | 343.1 | 75.2 Thousand |
| 17 Apr, 2000 | 366.7 | 366.7 | 359.3 | 359.3 | 5400.00 |
| 13 Apr, 2000 | 345.0 | 402.5 | 342.85 | 402.5 | 110.3 Thousand |
| 12 Apr, 2000 | 345.0 | 380.0 | 344.0 | 369.15 | 60.3 Thousand |
| 11 Apr, 2000 | 339.0 | 356.25 | 303.5 | 354.0 | 54.3 Thousand |
| 10 Apr, 2000 | 329.85 | 329.85 | 329.85 | 329.85 | 2600.00 |
| 07 Apr, 2000 | 299.9 | 305.4 | 294.4 | 305.4 | 6400.00 |
| 06 Apr, 2000 | 310.0 | 318.0 | 282.2 | 283.2 | 41.2 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL