R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 274.0 | 286.9 | 243.5 | 250.05 | 90.7 Thousand |
| 05 May, 2000 | 245.9 | 256.15 | 239.0 | 256.15 | 29.8 Thousand |
| 04 May, 2000 | 209.0 | 228.7 | 205.0 | 228.7 | 32.8 Thousand |
| 03 May, 2000 | 206.0 | 219.0 | 196.5 | 203.75 | 65.8 Thousand |
| 02 May, 2000 | 254.0 | 258.0 | 222.2 | 222.2 | 50.3 Thousand |
| 28 Apr, 2000 | 279.0 | 279.0 | 251.0 | 251.0 | 31.4 Thousand |
| 27 Apr, 2000 | 288.0 | 290.0 | 268.5 | 270.25 | 47.3 Thousand |
| 26 Apr, 2000 | 282.8 | 288.8 | 282.8 | 288.8 | 88.5 Thousand |
| 25 Apr, 2000 | 272.0 | 272.0 | 267.4 | 267.4 | 13.9 Thousand |
| 24 Apr, 2000 | 323.0 | 323.0 | 290.65 | 290.65 | 45.3 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL