R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 215.05 | 220.0 | 199.0 | 201.5 | 43.2 Thousand |
| 19 May, 2000 | 220.05 | 225.0 | 217.0 | 221.2 | 23.8 Thousand |
| 18 May, 2000 | 220.0 | 226.0 | 215.5 | 223.75 | 27.1 Thousand |
| 17 May, 2000 | 229.0 | 242.0 | 221.1 | 226.0 | 68.6 Thousand |
| 16 May, 2000 | 220.0 | 231.4 | 215.0 | 218.5 | 49.8 Thousand |
| 15 May, 2000 | 212.0 | 234.0 | 204.05 | 220.0 | 66.1 Thousand |
| 12 May, 2000 | 236.1 | 246.0 | 221.1 | 227.0 | 65.3 Thousand |
| 11 May, 2000 | 255.1 | 255.1 | 234.0 | 238.0 | 59 Thousand |
| 10 May, 2000 | 280.0 | 286.9 | 255.0 | 262.85 | 70.9 Thousand |
| 09 May, 2000 | 235.0 | 281.0 | 232.0 | 281.0 | 50.6 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL