R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 261.35 | 271.0 | 250.0 | 265.0 | 103.1 Thousand |
| 02 Jun, 2000 | 234.9 | 244.0 | 229.05 | 241.0 | 83.1 Thousand |
| 01 Jun, 2000 | 224.8 | 231.75 | 215.0 | 220.0 | 95.7 Thousand |
| 31 May, 2000 | 214.95 | 222.9 | 214.9 | 222.9 | 42.8 Thousand |
| 30 May, 2000 | 183.5 | 199.0 | 177.5 | 199.0 | 39.2 Thousand |
| 29 May, 2000 | 192.0 | 192.0 | 175.0 | 180.0 | 53.6 Thousand |
| 26 May, 2000 | 200.0 | 202.95 | 191.15 | 192.6 | 33.3 Thousand |
| 25 May, 2000 | 215.0 | 217.4 | 201.1 | 204.0 | 33.8 Thousand |
| 24 May, 2000 | 195.0 | 215.0 | 194.0 | 208.0 | 56.6 Thousand |
| 23 May, 2000 | 200.0 | 208.9 | 191.0 | 208.9 | 54.9 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL