R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2000 | 343.0 | 345.0 | 335.0 | 337.15 | 56.4 Thousand |
| 30 Jun, 2000 | 332.0 | 339.95 | 326.8 | 336.85 | 75.5 Thousand |
| 29 Jun, 2000 | 348.0 | 354.0 | 335.5 | 338.0 | 114.4 Thousand |
| 28 Jun, 2000 | 335.0 | 343.0 | 331.25 | 341.55 | 96.1 Thousand |
| 27 Jun, 2000 | 345.95 | 350.9 | 342.3 | 346.0 | 125.3 Thousand |
| 26 Jun, 2000 | 335.0 | 345.0 | 326.0 | 340.0 | 171.8 Thousand |
| 23 Jun, 2000 | 350.0 | 350.0 | 338.0 | 345.0 | 154.7 Thousand |
| 22 Jun, 2000 | 355.0 | 362.9 | 343.25 | 355.5 | 168.6 Thousand |
| 21 Jun, 2000 | 376.0 | 379.0 | 351.25 | 355.65 | 282.7 Thousand |
| 20 Jun, 2000 | 347.0 | 378.0 | 344.0 | 374.6 | 331.2 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL