R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2000 | 268.1 | 274.7 | 256.6 | 258.0 | 50.5 Thousand |
| 14 Jul, 2000 | 275.1 | 284.0 | 270.35 | 272.0 | 73.2 Thousand |
| 13 Jul, 2000 | 287.95 | 298.8 | 271.0 | 275.95 | 130.1 Thousand |
| 12 Jul, 2000 | 270.0 | 280.9 | 262.0 | 280.85 | 97.2 Thousand |
| 11 Jul, 2000 | 280.25 | 288.0 | 255.4 | 266.0 | 205.4 Thousand |
| 10 Jul, 2000 | 301.0 | 302.8 | 286.0 | 288.1 | 118.4 Thousand |
| 07 Jul, 2000 | 308.8 | 314.4 | 298.0 | 303.0 | 106.1 Thousand |
| 06 Jul, 2000 | 301.0 | 304.7 | 290.0 | 300.95 | 156.7 Thousand |
| 05 Jul, 2000 | 341.0 | 341.0 | 306.6 | 309.2 | 241.6 Thousand |
| 04 Jul, 2000 | 340.0 | 343.7 | 335.0 | 340.0 | 77.6 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL