R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 174.0 | 183.0 | 173.2 | 183.0 | 47.3 Thousand |
| 11 Aug, 2000 | 182.1 | 183.0 | 176.1 | 178.35 | 35.5 Thousand |
| 10 Aug, 2000 | 194.5 | 201.0 | 182.15 | 183.2 | 50 Thousand |
| 09 Aug, 2000 | 187.9 | 209.0 | 185.0 | 196.15 | 92.1 Thousand |
| 08 Aug, 2000 | 179.0 | 187.3 | 177.55 | 181.15 | 51.5 Thousand |
| 07 Aug, 2000 | 175.0 | 184.0 | 175.0 | 177.45 | 29.2 Thousand |
| 04 Aug, 2000 | 194.0 | 194.0 | 181.0 | 182.0 | 44.2 Thousand |
| 03 Aug, 2000 | 194.0 | 197.0 | 191.05 | 191.05 | 18.2 Thousand |
| 02 Aug, 2000 | 195.5 | 198.9 | 191.15 | 196.1 | 29.4 Thousand |
| 01 Aug, 2000 | 198.5 | 203.0 | 194.05 | 196.55 | 56.7 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL