R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 358.0 | 369.95 | 340.55 | 352.5 | 72.2 Thousand |
| 12 Sep, 2000 | 360.05 | 395.4 | 340.1 | 350.0 | 163.67 Thousand |
| 11 Sep, 2000 | 375.1 | 384.0 | 361.0 | 362.0 | 40 Thousand |
| 08 Sep, 2000 | 379.5 | 394.9 | 375.0 | 380.0 | 52.22 Thousand |
| 07 Sep, 2000 | 371.0 | 384.75 | 370.0 | 374.4 | 45.82 Thousand |
| 06 Sep, 2000 | 419.5 | 419.5 | 359.1 | 386.0 | 123.85 Thousand |
| 05 Sep, 2000 | 357.0 | 408.3 | 343.0 | 408.3 | 76.75 Thousand |
| 04 Sep, 2000 | 330.0 | 357.0 | 328.0 | 351.75 | 81.73 Thousand |
| 31 Aug, 2000 | 294.0 | 314.8 | 282.25 | 311.6 | 99.42 Thousand |
| 30 Aug, 2000 | 279.45 | 314.8 | 278.8 | 295.5 | 130.15 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL