R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 275.0 | 288.9 | 266.0 | 288.9 | 30 Thousand |
| 26 Sep, 2000 | 299.0 | 299.0 | 271.5 | 279.95 | 44.5 Thousand |
| 25 Sep, 2000 | 279.4 | 297.9 | 265.1 | 294.25 | 36.93 Thousand |
| 22 Sep, 2000 | 265.35 | 269.95 | 254.0 | 258.7 | 33.54 Thousand |
| 21 Sep, 2000 | 285.85 | 286.0 | 271.0 | 273.2 | 19.31 Thousand |
| 20 Sep, 2000 | 286.8 | 290.0 | 262.3 | 280.1 | 49.91 Thousand |
| 19 Sep, 2000 | 272.65 | 299.8 | 260.25 | 278.0 | 127.51 Thousand |
| 18 Sep, 2000 | 319.0 | 319.0 | 280.25 | 282.5 | 46.41 Thousand |
| 15 Sep, 2000 | 355.1 | 359.4 | 326.1 | 331.0 | 40.66 Thousand |
| 14 Sep, 2000 | 349.1 | 366.0 | 349.1 | 353.5 | 45.36 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL