R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 241.35 | 283.3 | 240.0 | 283.3 | 118.86 Thousand |
| 28 Aug, 2000 | 249.0 | 249.0 | 230.05 | 245.0 | 26.63 Thousand |
| 25 Aug, 2000 | 245.0 | 257.0 | 238.05 | 249.5 | 63.45 Thousand |
| 24 Aug, 2000 | 235.35 | 251.95 | 227.65 | 245.0 | 67.24 Thousand |
| 23 Aug, 2000 | 224.8 | 246.0 | 221.0 | 235.35 | 82.17 Thousand |
| 22 Aug, 2000 | 213.75 | 217.0 | 202.5 | 213.0 | 66.9 Thousand |
| 21 Aug, 2000 | 202.0 | 212.0 | 198.0 | 205.75 | 103.1 Thousand |
| 18 Aug, 2000 | 189.7 | 200.75 | 187.0 | 199.95 | 52.4 Thousand |
| 17 Aug, 2000 | 198.95 | 198.95 | 186.3 | 188.25 | 47.7 Thousand |
| 16 Aug, 2000 | 188.0 | 198.0 | 187.0 | 197.0 | 77.5 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL