R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2000 | 198.0 | 201.8 | 193.45 | 198.0 | 29.2 Thousand |
| 28 Jul, 2000 | 211.6 | 215.0 | 203.0 | 203.0 | 53.8 Thousand |
| 27 Jul, 2000 | 205.0 | 217.5 | 201.3 | 217.5 | 55.7 Thousand |
| 26 Jul, 2000 | 221.95 | 224.35 | 205.0 | 207.85 | 89.2 Thousand |
| 25 Jul, 2000 | 191.0 | 216.25 | 180.9 | 213.1 | 103.1 Thousand |
| 24 Jul, 2000 | 213.0 | 213.0 | 193.0 | 194.15 | 42.7 Thousand |
| 21 Jul, 2000 | 229.65 | 235.0 | 222.55 | 223.0 | 78.7 Thousand |
| 20 Jul, 2000 | 222.0 | 229.0 | 222.0 | 226.0 | 40.3 Thousand |
| 19 Jul, 2000 | 240.0 | 244.65 | 227.0 | 227.1 | 80.7 Thousand |
| 18 Jul, 2000 | 255.0 | 255.0 | 234.05 | 238.65 | 108.5 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL