R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2000 | 243.65 | 264.9 | 237.1 | 264.0 | 24.75 Thousand |
| 11 Oct, 2000 | 258.0 | 264.0 | 232.0 | 249.65 | 29.41 Thousand |
| 10 Oct, 2000 | 292.0 | 292.0 | 266.5 | 270.0 | 28.26 Thousand |
| 09 Oct, 2000 | 297.7 | 304.0 | 288.0 | 289.0 | 14.96 Thousand |
| 06 Oct, 2000 | 284.0 | 299.0 | 275.3 | 298.0 | 31.74 Thousand |
| 05 Oct, 2000 | 293.0 | 295.0 | 283.0 | 284.5 | 11.52 Thousand |
| 04 Oct, 2000 | 289.35 | 292.0 | 278.0 | 290.05 | 15.65 Thousand |
| 03 Oct, 2000 | 274.0 | 297.0 | 267.1 | 293.55 | 27.59 Thousand |
| 29 Sep, 2000 | 287.0 | 287.0 | 279.0 | 283.5 | 18.84 Thousand |
| 28 Sep, 2000 | 298.8 | 298.8 | 275.0 | 278.05 | 15.77 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL