R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 247.0 | 250.0 | 236.0 | 243.0 | 23.19 Thousand |
| 08 Nov, 2000 | 250.0 | 255.0 | 242.0 | 250.0 | 42.32 Thousand |
| 07 Nov, 2000 | 224.0 | 253.7 | 224.0 | 245.25 | 20.23 Thousand |
| 06 Nov, 2000 | 224.0 | 234.9 | 223.1 | 227.05 | 13.37 Thousand |
| 03 Nov, 2000 | 223.9 | 229.0 | 223.9 | 228.8 | 15.73 Thousand |
| 02 Nov, 2000 | 220.1 | 223.9 | 218.1 | 222.0 | 7117.00 |
| 01 Nov, 2000 | 224.5 | 230.0 | 220.3 | 224.05 | 15.26 Thousand |
| 31 Oct, 2000 | 215.0 | 219.8 | 210.05 | 210.05 | 15.55 Thousand |
| 30 Oct, 2000 | 226.4 | 226.95 | 216.0 | 217.1 | 9674.00 |
| 27 Oct, 2000 | 227.8 | 232.05 | 224.0 | 226.0 | 15.96 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL