R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2000 | 220.4 | 229.0 | 219.0 | 225.7 | 11.35 Thousand |
| 22 Nov, 2000 | 233.45 | 233.45 | 226.2 | 226.65 | 11.25 Thousand |
| 21 Nov, 2000 | 226.3 | 235.0 | 226.0 | 230.9 | 19.04 Thousand |
| 20 Nov, 2000 | 232.0 | 236.8 | 229.0 | 233.05 | 12.55 Thousand |
| 17 Nov, 2000 | 223.0 | 234.9 | 221.35 | 233.95 | 15.11 Thousand |
| 16 Nov, 2000 | 221.5 | 229.0 | 221.5 | 228.0 | 7342.00 |
| 15 Nov, 2000 | 246.0 | 246.0 | 225.05 | 225.05 | 23.14 Thousand |
| 14 Nov, 2000 | 215.9 | 231.9 | 212.0 | 225.2 | 31.6 Thousand |
| 13 Nov, 2000 | 225.05 | 225.05 | 211.0 | 211.0 | 23.19 Thousand |
| 10 Nov, 2000 | 244.0 | 249.7 | 233.55 | 235.05 | 12.52 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL