R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 227.0 | 227.0 | 223.0 | 225.75 | 9029.00 |
| 06 Dec, 2000 | 231.7 | 235.8 | 228.0 | 230.0 | 23.79 Thousand |
| 05 Dec, 2000 | 223.1 | 224.95 | 213.7 | 217.1 | 20.54 Thousand |
| 04 Dec, 2000 | 227.0 | 227.0 | 222.0 | 222.0 | 8570.00 |
| 01 Dec, 2000 | 220.0 | 227.65 | 218.1 | 223.85 | 16.55 Thousand |
| 30 Nov, 2000 | 225.5 | 225.5 | 221.0 | 221.8 | 7447.00 |
| 29 Nov, 2000 | 224.0 | 227.0 | 222.0 | 224.0 | 9978.00 |
| 28 Nov, 2000 | 227.0 | 234.0 | 225.25 | 234.0 | 17.56 Thousand |
| 27 Nov, 2000 | 229.0 | 233.0 | 225.2 | 232.0 | 16.03 Thousand |
| 24 Nov, 2000 | 228.0 | 229.65 | 223.0 | 226.15 | 16.78 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL