R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2001 | 159.0 | 172.9 | 159.0 | 172.9 | 30.32 Thousand |
| 04 Jan, 2001 | 164.0 | 168.8 | 160.15 | 163.8 | 31.51 Thousand |
| 03 Jan, 2001 | 154.0 | 154.0 | 148.0 | 152.85 | 11.3 Thousand |
| 02 Jan, 2001 | 159.9 | 159.9 | 153.55 | 157.8 | 24.23 Thousand |
| 01 Jan, 2001 | 163.0 | 165.0 | 158.45 | 159.0 | 16.65 Thousand |
| 29 Dec, 2000 | 165.0 | 166.0 | 158.6 | 164.0 | 22.96 Thousand |
| 28 Dec, 2000 | 168.4 | 169.7 | 162.2 | 164.05 | 14.43 Thousand |
| 27 Dec, 2000 | 153.0 | 168.45 | 152.0 | 165.35 | 27.48 Thousand |
| 26 Dec, 2000 | 170.0 | 172.0 | 146.7 | 150.0 | 55.43 Thousand |
| 22 Dec, 2000 | 180.0 | 186.5 | 170.0 | 170.5 | 37.07 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL