R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2001 | 159.0 | 160.75 | 156.75 | 157.0 | 21.28 Thousand |
| 02 Feb, 2001 | 159.7 | 164.8 | 158.5 | 160.35 | 34.67 Thousand |
| 01 Feb, 2001 | 163.3 | 164.0 | 156.0 | 159.1 | 24.44 Thousand |
| 31 Jan, 2001 | 172.0 | 174.05 | 163.0 | 164.0 | 44.25 Thousand |
| 30 Jan, 2001 | 163.8 | 168.0 | 162.65 | 167.0 | 27.01 Thousand |
| 29 Jan, 2001 | 171.1 | 172.0 | 160.8 | 161.0 | 18.01 Thousand |
| 25 Jan, 2001 | 185.0 | 185.05 | 172.0 | 175.0 | 26.14 Thousand |
| 24 Jan, 2001 | 188.4 | 188.55 | 183.0 | 186.0 | 24.81 Thousand |
| 23 Jan, 2001 | 194.0 | 194.4 | 178.1 | 184.0 | 33.31 Thousand |
| 22 Jan, 2001 | 182.0 | 197.0 | 178.0 | 188.0 | 61.38 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL