R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 141.35 | 146.85 | 141.35 | 145.85 | 20.29 Thousand |
| 16 Feb, 2001 | 154.7 | 155.9 | 144.0 | 145.7 | 43.01 Thousand |
| 15 Feb, 2001 | 154.5 | 155.0 | 148.05 | 151.75 | 49.53 Thousand |
| 14 Feb, 2001 | 149.7 | 153.5 | 143.5 | 148.0 | 37.14 Thousand |
| 13 Feb, 2001 | 142.0 | 152.95 | 142.0 | 145.0 | 66.72 Thousand |
| 12 Feb, 2001 | 143.9 | 145.0 | 139.45 | 142.0 | 22.97 Thousand |
| 09 Feb, 2001 | 154.9 | 154.9 | 146.0 | 147.0 | 25.58 Thousand |
| 08 Feb, 2001 | 151.05 | 156.75 | 151.05 | 155.0 | 17.04 Thousand |
| 07 Feb, 2001 | 156.4 | 161.9 | 152.8 | 152.8 | 25.93 Thousand |
| 06 Feb, 2001 | 157.0 | 159.0 | 151.1 | 151.1 | 33.21 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL