R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 82.5 83.0 72.0 74.1 22.96 Thousand
19 Mar, 2001 77.25 85.5 76.0 78.0 21.71 Thousand
16 Mar, 2001 77.9 89.9 77.9 84.4 29.78 Thousand
15 Mar, 2001 72.5 84.9 71.5 81.65 43.45 Thousand
14 Mar, 2001 63.1 77.95 63.1 77.0 31.48 Thousand
13 Mar, 2001 70.85 78.0 64.7 68.0 34.83 Thousand
12 Mar, 2001 90.0 92.95 76.65 77.75 33.91 Thousand
09 Mar, 2001 100.0 100.0 87.1 91.3 26.22 Thousand
08 Mar, 2001 107.8 107.8 99.0 103.15 26.82 Thousand
07 Mar, 2001 100.2 108.0 96.1 107.0 47.99 Thousand