R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 107.65 | 113.9 | 94.1 | 95.05 | 51.57 Thousand |
| 02 Mar, 2001 | 125.25 | 128.0 | 110.1 | 114.0 | 40.07 Thousand |
| 01 Mar, 2001 | 133.9 | 143.6 | 122.0 | 131.1 | 78.27 Thousand |
| 28 Feb, 2001 | 107.9 | 124.0 | 101.3 | 124.0 | 48.47 Thousand |
| 27 Feb, 2001 | 124.0 | 124.0 | 104.0 | 113.5 | 43.3 Thousand |
| 26 Feb, 2001 | 123.0 | 125.5 | 115.1 | 123.6 | 30 Thousand |
| 23 Feb, 2001 | 135.0 | 135.0 | 122.0 | 122.0 | 34.14 Thousand |
| 22 Feb, 2001 | 131.5 | 135.9 | 125.0 | 131.55 | 33.49 Thousand |
| 21 Feb, 2001 | 140.05 | 141.9 | 135.0 | 137.95 | 20.17 Thousand |
| 20 Feb, 2001 | 144.15 | 145.85 | 138.1 | 140.1 | 43.24 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL