R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 60.0 62.5 58.0 59.5 16.92 Thousand
02 Apr, 2001 59.3 60.95 56.2 60.0 10.09 Thousand
30 Mar, 2001 66.9 66.9 64.1 64.95 33.02 Thousand
29 Mar, 2001 70.5 70.5 65.3 67.9 15.98 Thousand
28 Mar, 2001 71.7 75.0 70.0 74.0 17.35 Thousand
27 Mar, 2001 66.0 69.0 64.0 67.3 18.4 Thousand
26 Mar, 2001 63.1 67.1 62.65 66.5 11.73 Thousand
23 Mar, 2001 68.2 70.75 64.0 68.0 15.3 Thousand
22 Mar, 2001 73.25 74.85 69.0 69.0 9038.00
21 Mar, 2001 72.0 74.4 70.05 74.0 13.4 Thousand