R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 68.9 72.0 65.1 66.8 39.27 Thousand
18 Apr, 2001 58.0 64.7 55.0 64.7 42.95 Thousand
17 Apr, 2001 53.0 57.0 51.0 54.65 22.51 Thousand
16 Apr, 2001 46.1 54.0 46.1 52.55 18.58 Thousand
12 Apr, 2001 53.65 53.65 46.15 46.15 17 Thousand
11 Apr, 2001 58.95 59.9 54.1 54.1 11.73 Thousand
10 Apr, 2001 60.9 60.9 56.1 56.65 9591.00
09 Apr, 2001 60.5 62.3 59.0 59.55 5089.00
06 Apr, 2001 64.05 64.5 59.0 59.5 12.38 Thousand
04 Apr, 2001 58.75 60.45 56.1 60.45 9276.00