R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 62.3 65.1 62.3 65.0 14.18 Thousand
03 May, 2001 62.25 65.9 62.25 63.75 15 Thousand
02 May, 2001 66.0 68.9 64.05 64.05 25.78 Thousand
30 Apr, 2001 60.9 65.0 59.05 64.15 22.99 Thousand
27 Apr, 2001 65.1 66.0 59.15 59.9 18.97 Thousand
26 Apr, 2001 75.9 79.0 69.15 69.25 34.32 Thousand
25 Apr, 2001 70.9 76.45 68.0 74.25 47.8 Thousand
24 Apr, 2001 64.2 67.8 61.05 67.8 36.24 Thousand
23 Apr, 2001 66.0 67.0 63.0 64.25 36.31 Thousand
20 Apr, 2001 67.0 68.0 62.15 66.35 23.53 Thousand