R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 54.05 55.9 54.0 54.95 14.67 Thousand
17 May, 2001 57.3 57.3 54.0 55.0 16.51 Thousand
16 May, 2001 53.7 56.85 52.5 53.9 37.34 Thousand
15 May, 2001 52.0 53.6 46.8 52.1 36.46 Thousand
14 May, 2001 56.0 56.3 54.55 56.3 11.27 Thousand
11 May, 2001 55.95 57.4 55.5 56.5 26.7 Thousand
10 May, 2001 63.1 64.25 54.7 56.0 88.18 Thousand
09 May, 2001 70.15 71.85 63.5 65.25 17.72 Thousand
08 May, 2001 67.75 68.8 65.45 68.5 18.31 Thousand
07 May, 2001 65.9 67.9 65.25 65.65 15.51 Thousand