R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 63.0 63.0 59.9 61.75 42.55 Thousand
14 Jun, 2001 69.0 69.0 64.5 65.0 40.1 Thousand
13 Jun, 2001 71.0 71.9 67.4 69.5 133.66 Thousand
12 Jun, 2001 60.5 70.0 59.0 70.0 69.78 Thousand
11 Jun, 2001 61.7 62.7 60.0 61.8 15.45 Thousand
08 Jun, 2001 62.0 64.5 61.05 63.3 41.3 Thousand
07 Jun, 2001 61.0 63.5 58.55 61.0 32.43 Thousand
06 Jun, 2001 64.0 65.7 62.0 62.35 34.6 Thousand
05 Jun, 2001 60.25 64.75 59.15 60.65 54 Thousand
04 Jun, 2001 69.9 70.0 61.8 62.5 33.2 Thousand